2018-02-14T00:41:02.395Z|I-OCEAN7-304-0616641|  24.42   8.275  32.630  30.925 1478.8654 14:47:00.31M
2018-02-14T00:41:07.459Z|I-OCEAN7-304-0616641|  24.42   8.275  32.629  30.925 1478.8656 14:47:05.38M
2018-02-14T00:41:12.526Z|I-OCEAN7-304-0616641|  24.40   8.275  32.622  30.917 1478.8558 14:47:10.44M
2018-02-14T00:41:17.592Z|I-OCEAN7-304-0616641|  24.40   8.276  32.669  30.966 1478.9188 14:47:15.50M
2018-02-14T00:41:22.658Z|I-OCEAN7-304-0616641|  24.38   8.276  32.638  30.933 1478.8778 14:47:20.57M
2018-02-14T00:41:27.723Z|I-OCEAN7-304-0616641|  24.38   8.276  32.728  31.027 1478.9954 14:47:25.63M
2018-02-14T00:41:32.527Z|I-OCEAN7-304-0616641|  24.41   8.276  32.717  31.015 1478.9824 14:47:30.70M
2018-02-14T00:41:37.592Z|I-OCEAN7-304-0616641|  24.33   8.277  32.715  31.014 1478.9801 14:47:35.51M
2018-02-14T00:41:42.656Z|I-OCEAN7-304-0616641|  24.46   8.277  32.750  31.050 1479.0288 14:47:40.57M
2018-02-14T00:41:47.719Z|I-OCEAN7-304-0616641|  24.36   8.277  32.750  31.050 1479.0278 14:47:45.63M
2018-02-14T00:41:52.785Z|I-OCEAN7-304-0616641|  24.42   8.278  32.751  31.050 1479.0303 14:47:50.69M
2018-02-14T00:41:57.850Z|I-OCEAN7-304-0616641|  24.42   8.277  32.690  30.986 1478.9503 14:47:55.76M