2018-02-13T23:01:00.021Z|I-OCEAN7-304-0616641|  23.29   8.273  32.760  31.065 1479.0111 13:06:57.64M
2018-02-13T23:01:05.086Z|I-OCEAN7-304-0616641|  23.31   8.273  32.811  31.118 1479.0768 13:07:02.70M
2018-02-13T23:01:10.152Z|I-OCEAN7-304-0616641|  23.29   8.272  32.749  31.053 1478.9949 13:07:07.76M
2018-02-13T23:01:15.217Z|I-OCEAN7-304-0616641|  23.30   8.272  32.786  31.092 1479.0432 13:07:12.83M
2018-02-13T23:01:20.280Z|I-OCEAN7-304-0616641|  23.30   8.272  32.725  31.028 1478.9651 13:07:17.89M
2018-02-13T23:01:25.345Z|I-OCEAN7-304-0616641|  23.35   8.272  32.725  31.027 1478.9652 13:07:22.96M
2018-02-13T23:01:30.410Z|I-OCEAN7-304-0616641|  23.36   8.272  32.766  31.071 1479.0187 13:07:28.04M
2018-02-13T23:01:35.476Z|I-OCEAN7-304-0616641|  23.36   8.272  32.766  31.072 1479.0179 13:07:33.10M
2018-02-13T23:01:40.540Z|I-OCEAN7-304-0616641|  23.37   8.272  32.773  31.079 1479.0261 13:07:38.17M
2018-02-13T23:01:45.605Z|I-OCEAN7-304-0616641|  23.31   8.271  32.773  31.080 1479.0247 13:07:43.23M
2018-02-13T23:01:50.669Z|I-OCEAN7-304-0616641|  23.33   8.271  32.726  31.030 1478.9624 13:07:48.30M
2018-02-13T23:01:55.735Z|I-OCEAN7-304-0616641|  23.35   8.271  32.732  31.037 1478.9706 13:07:53.36M