2018-02-13T22:55:01.712Z|I-OCEAN7-304-0616641|  23.27   8.273  32.720  31.022 1478.9606 13:00:59.32M
2018-02-13T22:55:06.775Z|I-OCEAN7-304-0616641|  23.34   8.273  32.720  31.022 1478.9600 13:01:04.38M
2018-02-13T22:55:11.582Z|I-OCEAN7-304-0616641|  23.34   8.273  32.678  30.978 1478.9050 13:01:09.44M
2018-02-13T22:55:16.646Z|I-OCEAN7-304-0616641|  23.41   8.273  32.728  31.031 1478.9718 13:01:14.25M
2018-02-13T22:55:21.712Z|I-OCEAN7-304-0616641|  23.28   8.273  32.729  31.032 1478.9705 13:01:19.31M
2018-02-13T22:55:26.775Z|I-OCEAN7-304-0616641|  23.37   8.273  32.771  31.076 1479.0265 13:01:24.38M
2018-02-13T22:55:31.841Z|I-OCEAN7-304-0616641|  23.37   8.273  32.741  31.045 1478.9880 13:01:29.44M
2018-02-13T22:55:36.903Z|I-OCEAN7-304-0616641|  23.33   8.273  32.697  30.998 1478.9298 13:01:34.51M
2018-02-13T22:55:41.973Z|I-OCEAN7-304-0616641|  23.31   8.273  32.696  30.997 1478.9285 13:01:39.57M
2018-02-13T22:55:47.032Z|I-OCEAN7-304-0616641|  23.39   8.273  32.725  31.028 1478.9674 13:01:44.64M
2018-02-13T22:55:51.840Z|I-OCEAN7-304-0616641|  23.26   8.273  32.726  31.028 1478.9655 13:01:49.69M
2018-02-13T22:55:56.904Z|I-OCEAN7-304-0616641|  23.28   8.272  32.726  31.029 1478.9661 13:01:54.51M