2018-02-13T22:46:01.582Z|I-OCEAN7-304-0616641|  23.21   8.272  32.772  31.078 1479.0233 12:51:59.16M
2018-02-13T22:46:06.649Z|I-OCEAN7-304-0616641|  23.21   8.272  32.742  31.046 1478.9851 12:52:04.22M
2018-02-13T22:46:11.714Z|I-OCEAN7-304-0616641|  23.21   8.273  32.685  30.986 1478.9116 12:52:09.29M
2018-02-13T22:46:16.777Z|I-OCEAN7-304-0616641|  23.30   8.273  32.726  31.028 1478.9679 12:52:14.35M
2018-02-13T22:46:21.843Z|I-OCEAN7-304-0616641|  23.17   8.274  32.684  30.984 1478.9137 12:52:19.41M
2018-02-13T22:46:26.906Z|I-OCEAN7-304-0616641|  23.30   8.274  32.714  31.015 1478.9551 12:52:24.48M
2018-02-13T22:46:31.709Z|I-OCEAN7-304-0616641|  23.30   8.275  32.713  31.014 1478.9563 12:52:29.54M
2018-02-13T22:46:36.777Z|I-OCEAN7-304-0616641|  23.20   8.275  32.713  31.013 1478.9543 12:52:34.35M
2018-02-13T22:46:41.841Z|I-OCEAN7-304-0616641|  23.29   8.275  32.712  31.012 1478.9562 12:52:39.41M
2018-02-13T22:46:46.910Z|I-OCEAN7-304-0616641|  23.29   8.276  32.702  31.001 1478.9438 12:52:44.48M
2018-02-13T22:46:51.972Z|I-OCEAN7-304-0616641|  23.24   8.275  32.629  30.924 1478.8469 12:52:49.54M
2018-02-13T22:46:57.037Z|I-OCEAN7-304-0616641|  23.28   8.275  32.785  31.089 1479.0496 12:52:54.60M