2018-02-13T22:44:00.807Z|I-OCEAN7-304-0616641|  23.25   8.280  32.736  31.032 1478.9982 12:49:58.37M
2018-02-13T22:44:05.871Z|I-OCEAN7-304-0616641|  23.24   8.280  32.663  30.957 1478.9043 12:50:03.43M
2018-02-13T22:44:10.932Z|I-OCEAN7-304-0616641|  23.24   8.280  32.703  30.999 1478.9550 12:50:08.50M
2018-02-13T22:44:16.001Z|I-OCEAN7-304-0616641|  23.25   8.279  32.692  30.988 1478.9391 12:50:13.56M
2018-02-13T22:44:21.066Z|I-OCEAN7-304-0616641|  23.27   8.279  32.703  31.000 1478.9532 12:50:18.62M
2018-02-13T22:44:26.131Z|I-OCEAN7-304-0616641|  23.27   8.279  32.727  31.025 1478.9844 12:50:23.69M
2018-02-13T22:44:30.937Z|I-OCEAN7-304-0616641|  23.27   8.279  32.728  31.025 1478.9847 12:50:28.75M
2018-02-13T22:44:36.000Z|I-OCEAN7-304-0616641|  23.25   8.279  32.710  31.007 1478.9612 12:50:33.56M
2018-02-13T22:44:41.065Z|I-OCEAN7-304-0616641|  23.22   8.278  32.719  31.017 1478.9725 12:50:38.63M
2018-02-13T22:44:46.129Z|I-OCEAN7-304-0616641|  23.22   8.278  32.735  31.033 1478.9911 12:50:43.69M
2018-02-13T22:44:50.936Z|I-OCEAN7-304-0616641|  23.34   8.278  32.735  31.034 1478.9933 12:50:48.75M
2018-02-13T22:44:55.999Z|I-OCEAN7-304-0616641|  23.20   8.278  32.763  31.064 1479.0267 12:50:53.56M