2018-02-13T22:42:00.286Z|I-OCEAN7-304-0616641|  23.24   8.278  32.727  31.025 1478.9813 12:47:57.83M
2018-02-13T22:42:05.353Z|I-OCEAN7-304-0616641|  23.24   8.278  32.726  31.024 1478.9790 12:48:02.90M
2018-02-13T22:42:10.419Z|I-OCEAN7-304-0616641|  23.19   8.279  32.712  31.009 1478.9645 12:48:07.96M
2018-02-13T22:42:15.483Z|I-OCEAN7-304-0616641|  23.28   8.279  32.756  31.054 1479.0222 12:48:13.05M
2018-02-13T22:42:20.546Z|I-OCEAN7-304-0616641|  23.19   8.279  32.745  31.043 1479.0076 12:48:18.11M
2018-02-13T22:42:25.614Z|I-OCEAN7-304-0616641|  23.19   8.279  32.744  31.042 1479.0055 12:48:23.17M
2018-02-13T22:42:30.419Z|I-OCEAN7-304-0616641|  23.21   8.279  32.745  31.042 1479.0072 12:48:28.24M
2018-02-13T22:42:35.485Z|I-OCEAN7-304-0616641|  23.18   8.279  32.759  31.057 1479.0258 12:48:33.05M
2018-02-13T22:42:40.550Z|I-OCEAN7-304-0616641|  23.20   8.279  32.731  31.028 1478.9896 12:48:38.11M
2018-02-13T22:42:45.613Z|I-OCEAN7-304-0616641|  23.28   8.279  32.793  31.094 1479.0721 12:48:43.18M
2018-02-13T22:42:50.677Z|I-OCEAN7-304-0616641|  23.18   8.279  32.859  31.163 1479.1550 12:48:48.24M
2018-02-13T22:42:55.744Z|I-OCEAN7-304-0616641|  23.26   8.279  32.859  31.163 1479.1553 12:48:53.30M