2018-02-13T22:05:03.046Z|I-OCEAN7-304-0616641|  23.26   8.293  32.770  31.057 1479.0795 12:11:00.45M
2018-02-13T22:05:08.112Z|I-OCEAN7-304-0616641|  23.18   8.293  32.770  31.057 1479.0773 12:11:05.51M
2018-02-13T22:05:13.176Z|I-OCEAN7-304-0616641|  23.23   8.293  32.806  31.096 1479.1245 12:11:10.58M
2018-02-13T22:05:18.241Z|I-OCEAN7-304-0616641|  23.23   8.293  32.716  31.001 1479.0066 12:11:15.64M
2018-02-13T22:05:23.302Z|I-OCEAN7-304-0616641|  23.11   8.292  32.693  30.977 1478.9749 12:11:20.71M
2018-02-13T22:05:28.368Z|I-OCEAN7-304-0616641|  23.19   8.292  32.693  30.977 1478.9760 12:11:25.77M
2018-02-13T22:05:33.435Z|I-OCEAN7-304-0616641|  23.19   8.292  32.758  31.045 1479.0586 12:11:30.83M
2018-02-13T22:05:38.503Z|I-OCEAN7-304-0616641|  23.13   8.292  32.757  31.045 1479.0569 12:11:35.90M
2018-02-13T22:05:43.305Z|I-OCEAN7-304-0616641|  23.20   8.292  32.721  31.007 1479.0104 12:11:40.96M
2018-02-13T22:05:48.367Z|I-OCEAN7-304-0616641|  23.20   8.292  32.713  30.998 1478.9994 12:11:45.77M
2018-02-13T22:05:53.433Z|I-OCEAN7-304-0616641|  23.20   8.291  32.728  31.014 1479.0186 12:11:50.83M
2018-02-13T22:05:58.499Z|I-OCEAN7-304-0616641|  23.19   8.291  32.645  30.927 1478.9104 12:11:55.90M