2018-02-13T21:56:01.886Z|I-OCEAN7-304-0616641|  23.20   8.295  32.835  31.124 1479.1677 12:01:59.25M
2018-02-13T21:56:06.952Z|I-OCEAN7-304-0616641|  23.21   8.296  32.893  31.184 1479.2439 12:02:04.32M
2018-02-13T21:56:12.016Z|I-OCEAN7-304-0616641|  23.27   8.296  32.833  31.120 1479.1675 12:02:09.38M
2018-02-13T21:56:17.081Z|I-OCEAN7-304-0616641|  23.22   8.296  32.858  31.147 1479.1995 12:02:14.45M
2018-02-13T21:56:22.145Z|I-OCEAN7-304-0616641|  23.17   8.296  32.901  31.192 1479.2540 12:02:19.51M
2018-02-13T21:56:27.209Z|I-OCEAN7-304-0616641|  23.23   8.296  32.801  31.087 1479.1249 12:02:24.57M
2018-02-13T21:56:32.274Z|I-OCEAN7-304-0616641|  23.23   8.296  32.854  31.143 1479.1946 12:02:29.64M
2018-02-13T21:56:37.339Z|I-OCEAN7-304-0616641|  23.23   8.296  32.891  31.181 1479.2423 12:02:34.70M
2018-02-13T21:56:42.405Z|I-OCEAN7-304-0616641|  23.22   8.296  32.885  31.175 1479.2351 12:02:39.77M
2018-02-13T21:56:47.468Z|I-OCEAN7-304-0616641|  23.17   8.296  32.873  31.162 1479.2189 12:02:44.83M
2018-02-13T21:56:52.534Z|I-OCEAN7-304-0616641|  23.17   8.296  32.888  31.178 1479.2382 12:02:49.89M
2018-02-13T21:56:57.598Z|I-OCEAN7-304-0616641|  23.20   8.296  32.853  31.142 1479.1920 12:02:54.96M