2018-02-13T21:17:00.487Z|I-OCEAN7-304-0616641|  23.41   8.303  32.716  30.992 1479.0387 11:22:57.94M
2018-02-13T21:17:05.550Z|I-OCEAN7-304-0616641|  23.40   8.303  32.831  31.112 1479.1868 11:23:02.75M
2018-02-13T21:17:10.616Z|I-OCEAN7-304-0616641|  23.40   8.303  33.083  31.377 1479.5142 11:23:07.81M
2018-02-13T21:17:15.681Z|I-OCEAN7-304-0616641|  23.33   8.304  33.185  31.483 1479.6454 11:23:12.87M
2018-02-13T21:17:20.744Z|I-OCEAN7-304-0616641|  23.39   8.304  33.227  31.528 1479.7014 11:23:17.94M
2018-02-13T21:17:25.808Z|I-OCEAN7-304-0616641|  23.33   8.304  33.113  31.408 1479.5536 11:23:23.02M
2018-02-13T21:17:30.876Z|I-OCEAN7-304-0616641|  23.34   8.304  33.103  31.396 1479.5411 11:23:28.08M
2018-02-13T21:17:35.940Z|I-OCEAN7-304-0616641|  23.31   8.304  33.070  31.362 1479.4984 11:23:33.15M
2018-02-13T21:17:41.003Z|I-OCEAN7-304-0616641|  23.29   8.305  33.028  31.318 1479.4438 11:23:38.21M
2018-02-13T21:17:46.070Z|I-OCEAN7-304-0616641|  23.29   8.305  33.078  31.370 1479.5090 11:23:43.28M
2018-02-13T21:17:51.134Z|I-OCEAN7-304-0616641|  23.32   8.305  33.130  31.425 1479.5782 11:23:48.34M
2018-02-13T21:17:56.200Z|I-OCEAN7-304-0616641|  23.36   8.305  33.153  31.449 1479.6077 11:23:53.40M