2018-02-13T21:13:02.694Z|I-OCEAN7-304-0616641|  23.51   8.306  32.624  30.892 1478.9287 11:18:59.87M
2018-02-13T21:13:07.757Z|I-OCEAN7-304-0616641|  23.35   8.306  32.628  30.896 1478.9310 11:19:04.93M
2018-02-13T21:13:12.822Z|I-OCEAN7-304-0616641|  23.41   8.306  32.604  30.871 1478.9026 11:19:10.02M
2018-02-13T21:13:17.889Z|I-OCEAN7-304-0616641|  23.43   8.307  32.604  30.871 1478.9032 11:19:15.08M
2018-02-13T21:13:22.953Z|I-OCEAN7-304-0616641|  23.36   8.307  32.604  30.870 1478.9028 11:19:20.15M
2018-02-13T21:13:28.015Z|I-OCEAN7-304-0616641|  23.41   8.307  32.604  30.870 1478.9043 11:19:25.21M
2018-02-13T21:13:33.082Z|I-OCEAN7-304-0616641|  23.40   8.308  32.598  30.864 1478.8975 11:19:30.27M
2018-02-13T21:13:38.148Z|I-OCEAN7-304-0616641|  23.40   8.308  32.600  30.866 1478.9001 11:19:35.34M
2018-02-13T21:13:43.214Z|I-OCEAN7-304-0616641|  23.40   8.307  32.615  30.882 1478.9185 11:19:40.40M
2018-02-13T21:13:48.278Z|I-OCEAN7-304-0616641|  23.46   8.307  32.602  30.868 1478.9021 11:19:45.47M
2018-02-13T21:13:53.342Z|I-OCEAN7-304-0616641|  23.36   8.307  32.657  30.926 1478.9705 11:19:50.53M
2018-02-13T21:13:58.408Z|I-OCEAN7-304-0616641|  23.38   8.307  32.657  30.926 1478.9703 11:19:55.59M