2018-02-13T19:57:03.703Z|I-OCEAN7-304-0616641|  24.04   8.309  32.816  31.091 1479.1941 10:03:00.66M
2018-02-13T19:57:08.771Z|I-OCEAN7-304-0616641|  24.04   8.310  32.816  31.090 1479.1949 10:03:05.72M
2018-02-13T19:57:13.833Z|I-OCEAN7-304-0616641|  24.11   8.310  32.806  31.080 1479.1841 10:03:10.79M
2018-02-13T19:57:18.641Z|I-OCEAN7-304-0616641|  23.99   8.310  32.805  31.078 1479.1813 10:03:15.85M
2018-02-13T19:57:23.444Z|I-OCEAN7-304-0616641|  24.07   8.310  32.841  31.116 1479.2290 10:03:20.66M
2018-02-13T19:57:28.510Z|I-OCEAN7-304-0616641|  24.00   8.310  32.850  31.126 1479.2397 10:03:25.47M
2018-02-13T19:57:33.572Z|I-OCEAN7-304-0616641|  24.02   8.310  32.883  31.161 1479.2813 10:03:30.53M
2018-02-13T19:57:38.639Z|I-OCEAN7-304-0616641|  24.03   8.309  32.850  31.127 1479.2388 10:03:35.59M
2018-02-13T19:57:43.702Z|I-OCEAN7-304-0616641|  24.02   8.309  32.809  31.083 1479.1835 10:03:40.66M
2018-02-13T19:57:48.768Z|I-OCEAN7-304-0616641|  24.02   8.309  32.852  31.129 1479.2384 10:03:45.72M
2018-02-13T19:57:53.832Z|I-OCEAN7-304-0616641|  24.02   8.308  32.891  31.170 1479.2880 10:03:50.79M
2018-02-13T19:57:58.899Z|I-OCEAN7-304-0616641|  24.02   8.308  32.926  31.207 1479.3311 10:03:55.85M