2018-02-13T19:33:02.518Z|I-OCEAN7-304-0616641|  24.37   8.310  32.622  30.886 1478.9507 09:38:59.41M
2018-02-13T19:33:07.584Z|I-OCEAN7-304-0616641|  24.31   8.310  32.616  30.880 1478.9426 09:39:04.48M
2018-02-13T19:33:12.647Z|I-OCEAN7-304-0616641|  24.33   8.310  32.585  30.848 1478.9022 09:39:09.54M
2018-02-13T19:33:17.715Z|I-OCEAN7-304-0616641|  24.39   8.310  32.624  30.889 1478.9534 09:39:14.60M
2018-02-13T19:33:22.778Z|I-OCEAN7-304-0616641|  24.34   8.310  32.652  30.918 1478.9884 09:39:19.67M
2018-02-13T19:33:27.582Z|I-OCEAN7-304-0616641|  24.34   8.310  32.676  30.943 1479.0192 09:39:24.73M
2018-02-13T19:33:32.648Z|I-OCEAN7-304-0616641|  24.38   8.310  32.676  30.944 1479.0200 09:39:29.54M
2018-02-13T19:33:37.713Z|I-OCEAN7-304-0616641|  24.37   8.310  32.654  30.920 1478.9907 09:39:34.60M
2018-02-13T19:33:42.777Z|I-OCEAN7-304-0616641|  24.36   8.310  32.532  30.792 1478.8350 09:39:39.67M
2018-02-13T19:33:47.840Z|I-OCEAN7-304-0616641|  24.34   8.311  32.543  30.803 1478.8497 09:39:44.73M
2018-02-13T19:33:52.909Z|I-OCEAN7-304-0616641|  24.34   8.311  32.545  30.804 1478.8523 09:39:49.79M
2018-02-13T19:33:57.973Z|I-OCEAN7-304-0616641|  24.35   8.311  32.630  30.894 1478.9629 09:39:54.86M