2018-02-13T19:22:04.849Z|I-OCEAN7-304-0616641|  24.54   8.314  32.635  30.897 1478.9794 09:28:01.70M
2018-02-13T19:22:09.912Z|I-OCEAN7-304-0616641|  24.48   8.314  32.598  30.858 1478.9321 09:28:06.77M
2018-02-13T19:22:14.976Z|I-OCEAN7-304-0616641|  24.46   8.315  32.643  30.904 1478.9918 09:28:11.83M
2018-02-13T19:22:19.783Z|I-OCEAN7-304-0616641|  24.51   8.315  32.672  30.934 1479.0319 09:28:16.90M
2018-02-13T19:22:24.847Z|I-OCEAN7-304-0616641|  24.50   8.316  32.608  30.867 1478.9498 09:28:21.71M
2018-02-13T19:22:29.912Z|I-OCEAN7-304-0616641|  24.50   8.316  32.717  30.981 1479.0907 09:28:26.77M
2018-02-13T19:22:34.976Z|I-OCEAN7-304-0616641|  24.49   8.316  32.668  30.930 1479.0280 09:28:31.83M
2018-02-13T19:22:40.042Z|I-OCEAN7-304-0616641|  24.51   8.316  32.741  31.006 1479.1210 09:28:36.90M
2018-02-13T19:22:45.106Z|I-OCEAN7-304-0616641|  24.51   8.316  32.690  30.952 1479.0546 09:28:41.96M
2018-02-13T19:22:50.170Z|I-OCEAN7-304-0616641|  24.51   8.315  32.662  30.923 1479.0186 09:28:47.05M
2018-02-13T19:22:55.238Z|I-OCEAN7-304-0616641|  24.51   8.315  32.640  30.901 1478.9901 09:28:52.11M