2018-02-13T19:11:02.371Z|I-OCEAN7-304-0616641|  24.66   8.314  32.744  31.010 1479.1241 09:16:59.21M
2018-02-13T19:11:07.434Z|I-OCEAN7-304-0616641|  24.64   8.315  32.763  31.030 1479.1484 09:17:04.27M
2018-02-13T19:11:12.502Z|I-OCEAN7-304-0616641|  24.63   8.315  32.715  30.980 1479.0870 09:17:09.34M
2018-02-13T19:11:17.565Z|I-OCEAN7-304-0616641|  24.64   8.315  32.716  30.980 1479.0887 09:17:14.40M
2018-02-13T19:11:22.631Z|I-OCEAN7-304-0616641|  24.60   8.315  32.716  30.981 1479.0894 09:17:19.46M
2018-02-13T19:11:27.695Z|I-OCEAN7-304-0616641|  24.67   8.315  32.755  31.021 1479.1404 09:17:24.53M
2018-02-13T19:11:32.760Z|I-OCEAN7-304-0616641|  24.61   8.315  32.755  31.021 1479.1393 09:17:29.59M
2018-02-13T19:11:37.826Z|I-OCEAN7-304-0616641|  24.62   8.315  32.836  31.106 1479.2451 09:17:34.66M
2018-02-13T19:11:42.892Z|I-OCEAN7-304-0616641|  24.58   8.316  32.825  31.095 1479.2316 09:17:39.72M
2018-02-13T19:11:47.956Z|I-OCEAN7-304-0616641|  24.53   8.316  32.774  31.040 1479.1643 09:17:44.79M
2018-02-13T19:11:53.021Z|I-OCEAN7-304-0616641|  24.65   8.316  32.765  31.032 1479.1559 09:17:49.85M
2018-02-13T19:11:58.085Z|I-OCEAN7-304-0616641|  24.57   8.316  32.764  31.030 1479.1530 09:17:54.91M