2018-02-13T18:58:03.919Z|I-OCEAN7-304-0616641|  24.72   8.322  32.802  31.065 1479.2219 09:04:00.72M
2018-02-13T18:58:08.981Z|I-OCEAN7-304-0616641|  24.83   8.322  32.822  31.085 1479.2491 09:04:05.78M
2018-02-13T18:58:14.049Z|I-OCEAN7-304-0616641|  24.78   8.323  32.822  31.085 1479.2502 09:04:10.84M
2018-02-13T18:58:19.115Z|I-OCEAN7-304-0616641|  24.73   8.323  32.820  31.083 1479.2458 09:04:15.91M
2018-02-13T18:58:24.177Z|I-OCEAN7-304-0616641|  24.77   8.322  32.842  31.106 1479.2745 09:04:20.97M
2018-02-13T18:58:29.243Z|I-OCEAN7-304-0616641|  24.77   8.322  32.831  31.095 1479.2604 09:04:26.05M
2018-02-13T18:58:34.308Z|I-OCEAN7-304-0616641|  24.76   8.322  32.755  31.015 1479.1602 09:04:31.12M
2018-02-13T18:58:39.375Z|I-OCEAN7-304-0616641|  24.78   8.322  32.796  31.058 1479.2123 09:04:36.18M
2018-02-13T18:58:44.438Z|I-OCEAN7-304-0616641|  24.77   8.321  32.855  31.121 1479.2888 09:04:41.25M
2018-02-13T18:58:49.502Z|I-OCEAN7-304-0616641|  24.77   8.323  32.808  31.070 1479.2312 09:04:46.31M
2018-02-13T18:58:54.616Z|I-OCEAN7-304-0616641|  24.78   8.323  32.855  31.120 1479.2936 09:04:51.37M
2018-02-13T18:58:59.635Z|I-OCEAN7-304-0616641|  24.78   8.323  32.803  31.064 1479.2263 09:04:56.48M