2018-02-13T18:56:02.359Z|I-OCEAN7-304-0616641|  24.86   8.323  32.844  31.107 1479.2809 09:01:59.16M
2018-02-13T18:56:07.422Z|I-OCEAN7-304-0616641|  24.79   8.323  32.809  31.071 1479.2340 09:02:04.22M
2018-02-13T18:56:12.489Z|I-OCEAN7-304-0616641|  24.79   8.323  32.818  31.081 1479.2456 09:02:09.29M
2018-02-13T18:56:17.554Z|I-OCEAN7-304-0616641|  24.73   8.323  32.756  31.016 1479.1635 09:02:14.35M
2018-02-13T18:56:22.618Z|I-OCEAN7-304-0616641|  24.83   8.322  32.831  31.094 1479.2607 09:02:19.42M
2018-02-13T18:56:27.684Z|I-OCEAN7-304-0616641|  24.77   8.322  32.841  31.106 1479.2717 09:02:24.48M
2018-02-13T18:56:32.748Z|I-OCEAN7-304-0616641|  24.75   8.321  32.871  31.139 1479.3074 09:02:29.54M
2018-02-13T18:56:37.811Z|I-OCEAN7-304-0616641|  24.81   8.320  32.862  31.129 1479.2958 09:02:34.61M
2018-02-13T18:56:42.879Z|I-OCEAN7-304-0616641|  24.81   8.321  32.863  31.129 1479.2968 09:02:39.67M
2018-02-13T18:56:47.944Z|I-OCEAN7-304-0616641|  24.74   8.321  32.863  31.130 1479.2965 09:02:44.74M
2018-02-13T18:56:53.008Z|I-OCEAN7-304-0616641|  24.79   8.320  32.891  31.159 1479.3326 09:02:49.80M
2018-02-13T18:56:58.072Z|I-OCEAN7-304-0616641|  24.73   8.320  32.719  30.979 1479.1093 09:02:54.86M