2018-02-13T18:41:02.346Z|I-OCEAN7-304-0616641|  25.01   8.324  33.365  31.654 1479.9613 08:46:59.11M
2018-02-13T18:41:07.413Z|I-OCEAN7-304-0616641|  25.01   8.324  33.298  31.583 1479.8739 08:47:04.17M
2018-02-13T18:41:12.475Z|I-OCEAN7-304-0616641|  24.99   8.323  33.241  31.524 1479.7953 08:47:09.24M
2018-02-13T18:41:17.540Z|I-OCEAN7-304-0616641|  24.94   8.322  33.240  31.524 1479.7937 08:47:14.30M
2018-02-13T18:41:22.606Z|I-OCEAN7-304-0616641|  25.00   8.322  33.241  31.525 1479.7944 08:47:19.36M
2018-02-13T18:41:27.673Z|I-OCEAN7-304-0616641|  24.90   8.322  33.241  31.525 1479.7926 08:47:24.43M
2018-02-13T18:41:32.735Z|I-OCEAN7-304-0616641|  25.00   8.322  33.212  31.495 1479.7563 08:47:29.49M
2018-02-13T18:41:37.799Z|I-OCEAN7-304-0616641|  24.98   8.321  33.213  31.496 1479.7557 08:47:34.56M
2018-02-13T18:41:42.863Z|I-OCEAN7-304-0616641|  24.98   8.325  33.214  31.494 1479.7656 08:47:39.62M
2018-02-13T18:41:47.932Z|I-OCEAN7-304-0616641|  24.98   8.325  33.184  31.463 1479.7279 08:47:44.68M
2018-02-13T18:41:52.996Z|I-OCEAN7-304-0616641|  24.91   8.325  33.144  31.420 1479.6754 08:47:49.75M
2018-02-13T18:41:58.056Z|I-OCEAN7-304-0616641|  24.99   8.326  33.144  31.420 1479.6776 08:47:54.81M