2018-02-13T17:53:03.109Z|I-OCEAN7-304-0616641|  25.47   8.334  32.977  31.237 1479.4910 07:58:59.72M
2018-02-13T17:53:08.173Z|I-OCEAN7-304-0616641|  25.53   8.334  32.977  31.237 1479.4918 07:59:04.78M
2018-02-13T17:53:13.239Z|I-OCEAN7-304-0616641|  25.45   8.334  32.927  31.185 1479.4268 07:59:09.85M
2018-02-13T17:53:18.303Z|I-OCEAN7-304-0616641|  25.43   8.334  32.904  31.160 1479.3953 07:59:14.91M
2018-02-13T17:53:23.369Z|I-OCEAN7-304-0616641|  25.51   8.334  32.948  31.206 1479.4540 07:59:20.00M
2018-02-13T17:53:28.434Z|I-OCEAN7-304-0616641|  25.40   8.334  32.986  31.246 1479.5021 07:59:25.06M
2018-02-13T17:53:33.239Z|I-OCEAN7-304-0616641|  25.49   8.334  32.916  31.173 1479.4127 07:59:30.12M
2018-02-13T17:53:38.304Z|I-OCEAN7-304-0616641|  25.43   8.334  32.909  31.166 1479.4036 07:59:34.91M
2018-02-13T17:53:43.413Z|I-OCEAN7-304-0616641|  25.47   8.334  32.898  31.154 1479.3885 07:59:40.00M
2018-02-13T17:53:48.433Z|I-OCEAN7-304-0616641|  25.47   8.334  32.897  31.153 1479.3873 07:59:45.10M
2018-02-13T17:53:53.496Z|I-OCEAN7-304-0616641|  25.47   8.334  32.896  31.153 1479.3870 07:59:50.12M
2018-02-13T17:53:58.562Z|I-OCEAN7-304-0616641|  25.47   8.334  32.897  31.154 1479.3873 07:59:55.19M