2018-02-13T17:27:04.389Z|I-OCEAN7-304-0616641|  25.69   8.341  32.535  30.767 1478.9421 07:33:00.92M
2018-02-13T17:27:09.451Z|I-OCEAN7-304-0616641|  25.61   8.340  32.485  30.716 1478.8752 07:33:06.01M
2018-02-13T17:27:14.520Z|I-OCEAN7-304-0616641|  25.71   8.340  32.479  30.710 1478.8678 07:33:11.07M
2018-02-13T17:27:19.583Z|I-OCEAN7-304-0616641|  25.64   8.340  32.467  30.698 1478.8499 07:33:16.14M
2018-02-13T17:27:24.649Z|I-OCEAN7-304-0616641|  25.65   8.340  32.506  30.738 1478.8997 07:33:21.20M
2018-02-13T17:27:29.713Z|I-OCEAN7-304-0616641|  25.71   8.340  32.532  30.765 1478.9349 07:33:26.26M
2018-02-13T17:27:34.778Z|I-OCEAN7-304-0616641|  25.70   8.340  32.615  30.852 1479.0422 07:33:31.33M
2018-02-13T17:27:39.843Z|I-OCEAN7-304-0616641|  25.70   8.340  32.537  30.770 1478.9424 07:33:36.39M
2018-02-13T17:27:44.909Z|I-OCEAN7-304-0616641|  25.71   8.340  32.516  30.748 1478.9166 07:33:41.45M
2018-02-13T17:27:49.971Z|I-OCEAN7-304-0616641|  25.66   8.341  32.439  30.667 1478.8171 07:33:46.52M
2018-02-13T17:27:55.038Z|I-OCEAN7-304-0616641|  25.71   8.341  32.476  30.706 1478.8665 07:33:51.58M