2018-02-13T17:20:04.510Z|I-OCEAN7-304-0616641|  25.76   8.342  32.623  30.858 1479.0591 07:26:01.05M
2018-02-13T17:20:09.578Z|I-OCEAN7-304-0616641|  25.79   8.342  32.622  30.858 1479.0593 07:26:06.11M
2018-02-13T17:20:14.643Z|I-OCEAN7-304-0616641|  25.72   8.342  32.577  30.810 1478.9988 07:26:11.18M
2018-02-13T17:20:19.708Z|I-OCEAN7-304-0616641|  25.76   8.342  32.613  30.849 1479.0470 07:26:16.24M
2018-02-13T17:20:24.772Z|I-OCEAN7-304-0616641|  25.68   8.342  32.590  30.825 1479.0156 07:26:21.30M
2018-02-13T17:20:29.838Z|I-OCEAN7-304-0616641|  25.82   8.342  32.590  30.824 1479.0179 07:26:26.37M
2018-02-13T17:20:34.900Z|I-OCEAN7-304-0616641|  25.73   8.342  32.590  30.824 1479.0164 07:26:31.43M
2018-02-13T17:20:39.967Z|I-OCEAN7-304-0616641|  25.72   8.342  32.589  30.823 1479.0138 07:26:36.49M
2018-02-13T17:20:45.032Z|I-OCEAN7-304-0616641|  25.82   8.342  32.592  30.826 1479.0194 07:26:41.56M
2018-02-13T17:20:50.100Z|I-OCEAN7-304-0616641|  25.72   8.342  32.589  30.823 1479.0145 07:26:46.62M
2018-02-13T17:20:55.161Z|I-OCEAN7-304-0616641|  25.78   8.342  32.554  30.786 1478.9714 07:26:51.69M