2018-02-13T16:50:01.777Z|I-OCEAN7-304-0616641|  25.98   8.348  32.598  30.827 1479.0479 06:55:58.22M
2018-02-13T16:50:06.844Z|I-OCEAN7-304-0616641|  25.90   8.348  32.636  30.867 1479.0964 06:56:03.28M
2018-02-13T16:50:11.907Z|I-OCEAN7-304-0616641|  25.90   8.349  32.594  30.822 1479.0424 06:56:08.35M
2018-02-13T16:50:16.971Z|I-OCEAN7-304-0616641|  25.92   8.349  32.584  30.812 1479.0306 06:56:13.41M
2018-02-13T16:50:22.033Z|I-OCEAN7-304-0616641|  25.93   8.349  32.565  30.791 1479.0063 06:56:18.47M
2018-02-13T16:50:27.103Z|I-OCEAN7-304-0616641|  25.93   8.349  32.563  30.789 1479.0045 06:56:23.53M
2018-02-13T16:50:32.168Z|I-OCEAN7-304-0616641|  25.85   8.349  32.575  30.802 1479.0189 06:56:28.60M
2018-02-13T16:50:37.232Z|I-OCEAN7-304-0616641|  25.91   8.349  32.566  30.792 1479.0081 06:56:33.67M
2018-02-13T16:50:42.298Z|I-OCEAN7-304-0616641|  25.89   8.349  32.517  30.742 1478.9452 06:56:38.73M
2018-02-13T16:50:47.362Z|I-OCEAN7-304-0616641|  25.89   8.349  32.540  30.765 1478.9736 06:56:43.79M
2018-02-13T16:50:52.426Z|I-OCEAN7-304-0616641|  25.89   8.349  32.539  30.765 1478.9728 06:56:48.86M
2018-02-13T16:50:57.234Z|I-OCEAN7-304-0616641|  25.97   8.349  32.539  30.765 1478.9745 06:56:53.92M