2018-02-13T16:28:00.852Z|I-OCEAN7-304-0616641|  26.02   8.353  32.557  30.780 1479.0099 06:33:57.23M
2018-02-13T16:28:05.919Z|I-OCEAN7-304-0616641|  26.01   8.353  32.526  30.747 1478.9694 06:34:02.29M
2018-02-13T16:28:10.984Z|I-OCEAN7-304-0616641|  26.01   8.354  32.516  30.736 1478.9576 06:34:07.36M
2018-02-13T16:28:16.051Z|I-OCEAN7-304-0616641|  25.95   8.354  32.515  30.735 1478.9551 06:34:12.42M
2018-02-13T16:28:21.112Z|I-OCEAN7-304-0616641|  26.03   8.351  32.528  30.751 1478.9668 06:34:17.49M
2018-02-13T16:28:26.179Z|I-OCEAN7-304-0616641|  26.03   8.351  32.522  30.745 1478.9573 06:34:22.55M
2018-02-13T16:28:31.243Z|I-OCEAN7-304-0616641|  25.95   8.351  32.521  30.745 1478.9547 06:34:27.62M
2018-02-13T16:28:36.308Z|I-OCEAN7-304-0616641|  26.08   8.351  32.521  30.744 1478.9557 06:34:32.68M
2018-02-13T16:28:41.371Z|I-OCEAN7-304-0616641|  26.01   8.350  32.520  30.743 1478.9539 06:34:37.74M
2018-02-13T16:28:46.439Z|I-OCEAN7-304-0616641|  26.01   8.350  32.520  30.744 1478.9531 06:34:42.80M
2018-02-13T16:28:51.503Z|I-OCEAN7-304-0616641|  26.03   8.350  32.476  30.697 1478.8956 06:34:47.87M
2018-02-13T16:28:56.568Z|I-OCEAN7-304-0616641|  25.99   8.350  32.476  30.698 1478.8958 06:34:52.93M