2018-02-13T16:22:02.539Z|I-OCEAN7-304-0616641|  25.98   8.353  32.510  30.730 1478.9484 06:27:58.89M
2018-02-13T16:22:07.607Z|I-OCEAN7-304-0616641|  26.05   8.354  32.547  30.769 1478.9976 06:28:03.95M
2018-02-13T16:22:12.670Z|I-OCEAN7-304-0616641|  26.01   8.353  32.575  30.799 1479.0330 06:28:09.04M
2018-02-13T16:22:17.734Z|I-OCEAN7-304-0616641|  26.01   8.353  32.582  30.805 1479.0409 06:28:14.10M
2018-02-13T16:22:22.798Z|I-OCEAN7-304-0616641|  26.01   8.354  32.528  30.749 1478.9728 06:28:19.16M
2018-02-13T16:22:27.866Z|I-OCEAN7-304-0616641|  26.01   8.354  32.528  30.749 1478.9741 06:28:24.22M
2018-02-13T16:22:32.931Z|I-OCEAN7-304-0616641|  25.98   8.355  32.497  30.715 1478.9346 06:28:29.29M
2018-02-13T16:22:37.996Z|I-OCEAN7-304-0616641|  26.05   8.355  32.527  30.746 1478.9758 06:28:34.36M
2018-02-13T16:22:43.059Z|I-OCEAN7-304-0616641|  26.00   8.355  32.481  30.699 1478.9159 06:28:39.42M
2018-02-13T16:22:48.126Z|I-OCEAN7-304-0616641|  26.00   8.355  32.544  30.765 1478.9968 06:28:44.48M
2018-02-13T16:22:53.190Z|I-OCEAN7-304-0616641|  26.00   8.355  32.550  30.771 1479.0038 06:28:49.55M
2018-02-13T16:22:58.253Z|I-OCEAN7-304-0616641|  26.00   8.355  32.585  30.807 1479.0486 06:28:54.61M