2018-02-13T16:15:02.922Z|I-OCEAN7-304-0616641|  26.02   8.356  32.597  30.819 1479.0675 06:20:59.26M
2018-02-13T16:15:07.990Z|I-OCEAN7-304-0616641|  26.08   8.356  32.584  30.806 1479.0529 06:21:04.33M
2018-02-13T16:15:13.057Z|I-OCEAN7-304-0616641|  26.09   8.356  32.595  30.817 1479.0664 06:21:09.39M
2018-02-13T16:15:18.120Z|I-OCEAN7-304-0616641|  26.05   8.352  32.509  30.730 1478.9456 06:21:14.46M
2018-02-13T16:15:23.180Z|I-OCEAN7-304-0616641|  26.05   8.352  32.509  30.731 1478.9448 06:21:19.52M
2018-02-13T16:15:28.249Z|I-OCEAN7-304-0616641|  26.03   8.352  32.509  30.731 1478.9436 06:21:24.58M
2018-02-13T16:15:33.055Z|I-OCEAN7-304-0616641|  26.03   8.352  32.508  30.730 1478.9424 06:21:29.65M
2018-02-13T16:15:38.118Z|I-OCEAN7-304-0616641|  26.03   8.352  32.551  30.774 1478.9977 06:21:34.46M
2018-02-13T16:15:43.184Z|I-OCEAN7-304-0616641|  26.06   8.352  32.544  30.767 1478.9893 06:21:39.52M
2018-02-13T16:15:48.249Z|I-OCEAN7-304-0616641|  26.06   8.352  32.563  30.787 1479.0132 06:21:44.58M
2018-02-13T16:15:53.313Z|I-OCEAN7-304-0616641|  26.06   8.351  32.535  30.758 1478.9761 06:21:49.65M
2018-02-13T16:15:58.379Z|I-OCEAN7-304-0616641|  26.05   8.352  32.497  30.718 1478.9282 06:21:54.71M