2018-02-13T16:02:03.697Z|I-OCEAN7-304-0616641|  26.01   8.359  32.639  30.860 1479.1311 06:08:00.01M
2018-02-13T16:02:08.768Z|I-OCEAN7-304-0616641|  26.03   8.359  32.643  30.865 1479.1368 06:08:05.07M
2018-02-13T16:02:13.830Z|I-OCEAN7-304-0616641|  26.09   8.359  32.601  30.820 1479.0839 06:08:10.14M
2018-02-13T16:02:18.893Z|I-OCEAN7-304-0616641|  25.99   8.360  32.601  30.820 1479.0833 06:08:15.20M
2018-02-13T16:02:23.962Z|I-OCEAN7-304-0616641|  25.99   8.359  32.610  30.830 1479.0944 06:08:20.26M
2018-02-13T16:02:29.027Z|I-OCEAN7-304-0616641|  26.07   8.360  32.684  30.907 1479.1904 06:08:25.33M
2018-02-13T16:02:34.088Z|I-OCEAN7-304-0616641|  25.98   8.359  32.633  30.854 1479.1232 06:08:30.39M
2018-02-13T16:02:39.155Z|I-OCEAN7-304-0616641|  26.03   8.359  32.633  30.854 1479.1237 06:08:35.45M
2018-02-13T16:02:44.220Z|I-OCEAN7-304-0616641|  26.05   8.359  32.589  30.809 1479.0669 06:08:40.52M
2018-02-13T16:02:49.286Z|I-OCEAN7-304-0616641|  25.98   8.359  32.589  30.809 1479.0642 06:08:45.58M
2018-02-13T16:02:54.350Z|I-OCEAN7-304-0616641|  25.99   8.358  32.549  30.767 1479.0125 06:08:50.65M
2018-02-13T16:02:59.414Z|I-OCEAN7-304-0616641|  26.02   8.358  32.576  30.795 1479.0460 06:08:55.71M