2018-02-13T15:49:00.460Z|I-OCEAN7-304-0616641|  26.03   8.356  32.565  30.786 1479.0265 05:54:56.70M
2018-02-13T15:49:05.526Z|I-OCEAN7-304-0616641|  26.00   8.356  32.593  30.815 1479.0627 05:55:01.76M
2018-02-13T15:49:10.592Z|I-OCEAN7-304-0616641|  25.99   8.360  32.568  30.784 1479.0419 05:55:06.83M
2018-02-13T15:49:15.656Z|I-OCEAN7-304-0616641|  26.03   8.361  32.604  30.822 1479.0907 05:55:11.89M
2018-02-13T15:49:20.718Z|I-OCEAN7-304-0616641|  25.97   8.361  32.583  30.800 1479.0641 05:55:16.96M
2018-02-13T15:49:25.785Z|I-OCEAN7-304-0616641|  26.07   8.362  32.591  30.807 1479.0764 05:55:22.04M
2018-02-13T15:49:30.847Z|I-OCEAN7-304-0616641|  25.99   8.362  32.608  30.826 1479.0986 05:55:27.11M
2018-02-13T15:49:35.915Z|I-OCEAN7-304-0616641|  25.99   8.362  32.652  30.871 1479.1554 05:55:32.17M
2018-02-13T15:49:40.980Z|I-OCEAN7-304-0616641|  25.95   8.362  32.627  30.845 1479.1229 05:55:37.23M
2018-02-13T15:49:46.045Z|I-OCEAN7-304-0616641|  26.00   8.361  32.617  30.836 1479.1066 05:55:42.30M
2018-02-13T15:49:51.109Z|I-OCEAN7-304-0616641|  26.02   8.359  32.665  30.888 1479.1631 05:55:47.36M
2018-02-13T15:49:56.175Z|I-OCEAN7-304-0616641|  26.02   8.358  32.554  30.772 1479.0195 05:55:52.42M