2018-02-13T15:36:02.559Z|I-OCEAN7-304-0616641|  26.01   8.357  32.869  31.103 1479.4231 05:41:58.74M
2018-02-13T15:36:07.363Z|I-OCEAN7-304-0616641|  25.97   8.358  32.797  31.027 1479.3314 05:42:03.80M
2018-02-13T15:36:12.426Z|I-OCEAN7-304-0616641|  25.97   8.358  32.825  31.056 1479.3682 05:42:08.61M
2018-02-13T15:36:17.491Z|I-OCEAN7-304-0616641|  25.98   8.359  32.825  31.055 1479.3696 05:42:13.67M
2018-02-13T15:36:22.555Z|I-OCEAN7-304-0616641|  25.98   8.359  32.832  31.062 1479.3793 05:42:18.74M
2018-02-13T15:36:27.623Z|I-OCEAN7-304-0616641|  25.98   8.359  32.832  31.062 1479.3805 05:42:23.80M
2018-02-13T15:36:32.430Z|I-OCEAN7-304-0616641|  26.03   8.360  32.840  31.070 1479.3922 05:42:28.87M
2018-02-13T15:36:37.492Z|I-OCEAN7-304-0616641|  25.97   8.359  32.796  31.025 1479.3330 05:42:33.68M
2018-02-13T15:36:42.557Z|I-OCEAN7-304-0616641|  25.97   8.359  32.765  30.992 1479.2926 05:42:38.74M
2018-02-13T15:36:47.619Z|I-OCEAN7-304-0616641|  25.92   8.359  32.819  31.049 1479.3611 05:42:43.80M
2018-02-13T15:36:52.686Z|I-OCEAN7-304-0616641|  25.92   8.359  32.818  31.048 1479.3606 05:42:48.86M
2018-02-13T15:36:57.749Z|I-OCEAN7-304-0616641|  25.98   8.359  32.817  31.047 1479.3601 05:42:53.93M