2018-02-13T15:30:03.213Z|I-OCEAN7-304-0616641|  25.91   8.358  32.899  31.133 1479.4619 05:35:59.37M
2018-02-13T15:30:08.275Z|I-OCEAN7-304-0616641|  25.96   8.358  32.898  31.133 1479.4629 05:36:04.44M
2018-02-13T15:30:13.343Z|I-OCEAN7-304-0616641|  25.96   8.359  32.898  31.132 1479.4635 05:36:09.50M
2018-02-13T15:30:18.408Z|I-OCEAN7-304-0616641|  25.96   8.359  32.904  31.138 1479.4720 05:36:14.56M
2018-02-13T15:30:23.473Z|I-OCEAN7-304-0616641|  25.94   8.360  32.837  31.068 1479.3870 05:36:19.63M
2018-02-13T15:30:28.537Z|I-OCEAN7-304-0616641|  25.98   8.360  32.884  31.117 1479.4478 05:36:24.69M
2018-02-13T15:30:33.603Z|I-OCEAN7-304-0616641|  25.98   8.359  32.862  31.094 1479.4199 05:36:29.75M
2018-02-13T15:30:38.668Z|I-OCEAN7-304-0616641|  25.97   8.359  32.829  31.060 1479.3760 05:36:34.82M
2018-02-13T15:30:43.729Z|I-OCEAN7-304-0616641|  25.97   8.359  32.868  31.101 1479.4260 05:36:39.88M
2018-02-13T15:30:48.798Z|I-OCEAN7-304-0616641|  25.98   8.359  32.868  31.100 1479.4264 05:36:44.94M
2018-02-13T15:30:53.861Z|I-OCEAN7-304-0616641|  25.92   8.359  32.793  31.022 1479.3298 05:36:50.03M
2018-02-13T15:30:58.927Z|I-OCEAN7-304-0616641|  25.92   8.359  32.804  31.033 1479.3431 05:36:55.09M