2018-02-13T15:23:03.599Z|I-OCEAN7-304-0616641|  25.90   8.359  32.860  31.093 1479.4147 05:28:59.73M
2018-02-13T15:23:08.666Z|I-OCEAN7-304-0616641|  25.90   8.356  32.858  31.093 1479.4042 05:29:04.79M
2018-02-13T15:23:13.731Z|I-OCEAN7-304-0616641|  25.83   8.356  32.834  31.068 1479.3713 05:29:09.86M
2018-02-13T15:23:18.796Z|I-OCEAN7-304-0616641|  25.92   8.355  32.811  31.044 1479.3411 05:29:14.92M
2018-02-13T15:23:23.862Z|I-OCEAN7-304-0616641|  25.86   8.355  32.834  31.069 1479.3700 05:29:20.01M
2018-02-13T15:23:28.927Z|I-OCEAN7-304-0616641|  25.98   8.355  32.866  31.102 1479.4124 05:29:25.07M
2018-02-13T15:23:33.989Z|I-OCEAN7-304-0616641|  25.90   8.358  32.834  31.065 1479.3784 05:29:30.14M
2018-02-13T15:23:39.055Z|I-OCEAN7-304-0616641|  25.91   8.359  32.833  31.064 1479.3800 05:29:35.20M
2018-02-13T15:23:43.861Z|I-OCEAN7-304-0616641|  25.91   8.359  32.835  31.066 1479.3817 05:29:40.26M
2018-02-13T15:23:48.924Z|I-OCEAN7-304-0616641|  25.95   8.358  32.861  31.093 1479.4136 05:29:45.07M
2018-02-13T15:23:53.989Z|I-OCEAN7-304-0616641|  25.94   8.358  32.860  31.093 1479.4117 05:29:50.13M
2018-02-13T15:23:59.052Z|I-OCEAN7-304-0616641|  25.93   8.357  32.931  31.168 1479.5027 05:29:55.20M