2018-02-13T15:21:02.298Z|I-OCEAN7-304-0616641|  25.86   8.357  32.922  31.159 1479.4888 05:26:58.43M
2018-02-13T15:21:07.364Z|I-OCEAN7-304-0616641|  25.91   8.358  32.922  31.158 1479.4910 05:27:03.49M
2018-02-13T15:21:12.431Z|I-OCEAN7-304-0616641|  25.87   8.358  32.921  31.157 1479.4911 05:27:08.56M
2018-02-13T15:21:17.495Z|I-OCEAN7-304-0616641|  25.86   8.359  32.873  31.105 1479.4296 05:27:13.62M
2018-02-13T15:21:22.560Z|I-OCEAN7-304-0616641|  25.87   8.359  32.968  31.205 1479.5543 05:27:18.69M
2018-02-13T15:21:27.626Z|I-OCEAN7-304-0616641|  25.93   8.359  32.944  31.180 1479.5242 05:27:23.75M
2018-02-13T15:21:32.690Z|I-OCEAN7-304-0616641|  25.85   8.359  32.903  31.137 1479.4680 05:27:28.82M
2018-02-13T15:21:37.755Z|I-OCEAN7-304-0616641|  25.86   8.358  32.846  31.078 1479.3942 05:27:33.88M
2018-02-13T15:21:42.820Z|I-OCEAN7-304-0616641|  25.86   8.358  32.840  31.072 1479.3867 05:27:38.94M
2018-02-13T15:21:47.885Z|I-OCEAN7-304-0616641|  25.87   8.358  32.871  31.104 1479.4253 05:27:44.03M
2018-02-13T15:21:52.691Z|I-OCEAN7-304-0616641|  25.95   8.358  32.894  31.128 1479.4558 05:27:49.09M
2018-02-13T15:21:57.756Z|I-OCEAN7-304-0616641|  25.85   8.358  32.902  31.137 1479.4651 05:27:53.88M