2018-02-13T15:19:01.520Z|I-OCEAN7-304-0616641|  25.89   8.357  32.903  31.139 1479.4630 05:24:57.64M
2018-02-13T15:19:06.633Z|I-OCEAN7-304-0616641|  25.89   8.356  32.902  31.139 1479.4617 05:25:02.70M
2018-02-13T15:19:11.649Z|I-OCEAN7-304-0616641|  25.89   8.356  32.874  31.109 1479.4247 05:25:07.82M
2018-02-13T15:19:16.713Z|I-OCEAN7-304-0616641|  25.89   8.356  32.873  31.108 1479.4242 05:25:12.83M
2018-02-13T15:19:21.522Z|I-OCEAN7-304-0616641|  25.88   8.356  32.873  31.108 1479.4237 05:25:17.89M
2018-02-13T15:19:26.585Z|I-OCEAN7-304-0616641|  25.88   8.357  32.910  31.147 1479.4723 05:25:22.71M
2018-02-13T15:19:31.651Z|I-OCEAN7-304-0616641|  25.88   8.357  32.910  31.147 1479.4725 05:25:27.77M
2018-02-13T15:19:36.717Z|I-OCEAN7-304-0616641|  25.88   8.357  32.848  31.082 1479.3921 05:25:32.83M
2018-02-13T15:19:41.780Z|I-OCEAN7-304-0616641|  25.94   8.357  32.926  31.163 1479.4939 05:25:37.90M
2018-02-13T15:19:46.586Z|I-OCEAN7-304-0616641|  25.93   8.357  32.925  31.162 1479.4929 05:25:42.96M
2018-02-13T15:19:51.648Z|I-OCEAN7-304-0616641|  25.94   8.357  32.924  31.161 1479.4932 05:25:47.77M
2018-02-13T15:19:56.715Z|I-OCEAN7-304-0616641|  25.89   8.357  32.923  31.160 1479.4910 05:25:52.83M