2018-02-13T15:10:00.348Z|I-OCEAN7-304-0616641|  25.80   8.356  32.932  31.171 1479.4985 05:15:56.45M
2018-02-13T15:10:05.155Z|I-OCEAN7-304-0616641|  25.87   8.356  32.933  31.171 1479.5020 05:16:01.51M
2018-02-13T15:10:10.219Z|I-OCEAN7-304-0616641|  25.86   8.357  32.930  31.167 1479.4972 05:16:06.32M
2018-02-13T15:10:15.283Z|I-OCEAN7-304-0616641|  25.86   8.357  32.952  31.190 1479.5265 05:16:11.38M
2018-02-13T15:10:20.349Z|I-OCEAN7-304-0616641|  25.86   8.358  32.919  31.155 1479.4857 05:16:16.45M
2018-02-13T15:10:25.412Z|I-OCEAN7-304-0616641|  25.85   8.358  32.909  31.145 1479.4744 05:16:21.51M
2018-02-13T15:10:30.478Z|I-OCEAN7-304-0616641|  25.85   8.358  32.908  31.143 1479.4736 05:16:26.57M
2018-02-13T15:10:35.542Z|I-OCEAN7-304-0616641|  25.83   8.358  32.924  31.159 1479.4939 05:16:31.64M
2018-02-13T15:10:40.610Z|I-OCEAN7-304-0616641|  25.90   8.359  32.935  31.171 1479.5099 05:16:36.70M
2018-02-13T15:10:45.674Z|I-OCEAN7-304-0616641|  25.82   8.359  32.905  31.139 1479.4709 05:16:41.77M
2018-02-13T15:10:50.735Z|I-OCEAN7-304-0616641|  25.88   8.359  32.957  31.194 1479.5405 05:16:46.83M
2018-02-13T15:10:55.805Z|I-OCEAN7-304-0616641|  25.82   8.360  32.957  31.193 1479.5394 05:16:51.89M