2018-02-13T15:01:04.502Z|I-OCEAN7-304-0616641|  25.80   8.358  32.858  31.092 1479.4064 05:07:00.57M
2018-02-13T15:01:09.566Z|I-OCEAN7-304-0616641|  25.71   8.357  32.857  31.090 1479.4027 05:07:05.63M
2018-02-13T15:01:14.632Z|I-OCEAN7-304-0616641|  25.72   8.354  32.855  31.091 1479.3926 05:07:10.70M
2018-02-13T15:01:19.696Z|I-OCEAN7-304-0616641|  25.76   8.354  32.838  31.073 1479.3695 05:07:15.76M
2018-02-13T15:01:24.762Z|I-OCEAN7-304-0616641|  25.76   8.354  32.837  31.072 1479.3696 05:07:20.82M
2018-02-13T15:01:29.566Z|I-OCEAN7-304-0616641|  25.73   8.354  32.836  31.071 1479.3678 05:07:25.89M
2018-02-13T15:01:34.370Z|I-OCEAN7-304-0616641|  25.81   8.354  32.824  31.058 1479.3533 05:07:30.70M
2018-02-13T15:01:39.437Z|I-OCEAN7-304-0616641|  25.74   8.354  32.824  31.058 1479.3525 05:07:35.51M
2018-02-13T15:01:44.500Z|I-OCEAN7-304-0616641|  25.76   8.355  32.797  31.030 1479.3190 05:07:40.57M
2018-02-13T15:01:49.568Z|I-OCEAN7-304-0616641|  25.68   8.355  32.770  31.002 1479.2837 05:07:45.63M
2018-02-13T15:01:54.630Z|I-OCEAN7-304-0616641|  25.74   8.355  32.825  31.059 1479.3563 05:07:50.70M
2018-02-13T15:01:59.695Z|I-OCEAN7-304-0616641|  25.73   8.355  32.825  31.059 1479.3564 05:07:55.76M