2018-02-13T14:55:00.864Z|I-OCEAN7-304-0616641|  25.69   8.352  32.904  31.145 1479.4495 05:00:56.91M
2018-02-13T14:55:05.931Z|I-OCEAN7-304-0616641|  25.66   8.352  32.905  31.146 1479.4489 05:01:01.97M
2018-02-13T14:55:10.996Z|I-OCEAN7-304-0616641|  25.77   8.351  32.884  31.124 1479.4213 05:01:07.06M
2018-02-13T14:55:16.060Z|I-OCEAN7-304-0616641|  25.69   8.351  32.860  31.099 1479.3892 05:01:12.12M
2018-02-13T14:55:21.126Z|I-OCEAN7-304-0616641|  25.70   8.351  32.930  31.173 1479.4805 05:01:17.18M
2018-02-13T14:55:26.191Z|I-OCEAN7-304-0616641|  25.73   8.351  32.898  31.138 1479.4395 05:01:22.25M
2018-02-13T14:55:31.254Z|I-OCEAN7-304-0616641|  25.72   8.352  32.898  31.138 1479.4401 05:01:27.31M
2018-02-13T14:55:36.320Z|I-OCEAN7-304-0616641|  25.73   8.352  32.890  31.130 1479.4301 05:01:32.37M
2018-02-13T14:55:41.383Z|I-OCEAN7-304-0616641|  25.73   8.352  32.854  31.092 1479.3837 05:01:37.44M
2018-02-13T14:55:46.449Z|I-OCEAN7-304-0616641|  25.72   8.350  32.853  31.093 1479.3782 05:01:42.50M
2018-02-13T14:55:51.516Z|I-OCEAN7-304-0616641|  25.72   8.350  32.879  31.120 1479.4119 05:01:47.57M
2018-02-13T14:55:56.580Z|I-OCEAN7-304-0616641|  25.80   8.350  32.907  31.150 1479.4489 05:01:52.63M