2018-02-13T14:53:04.370Z|I-OCEAN7-304-0616641|  25.75   8.351  32.874  31.114 1479.4100 04:59:00.42M
2018-02-13T14:53:09.437Z|I-OCEAN7-304-0616641|  25.67   8.352  32.893  31.133 1479.4336 04:59:05.48M
2018-02-13T14:53:14.502Z|I-OCEAN7-304-0616641|  25.71   8.352  32.883  31.123 1479.4229 04:59:10.55M
2018-02-13T14:53:19.564Z|I-OCEAN7-304-0616641|  25.70   8.353  32.860  31.098 1479.3937 04:59:15.61M
2018-02-13T14:53:24.627Z|I-OCEAN7-304-0616641|  25.70   8.353  32.854  31.091 1479.3862 04:59:20.67M
2018-02-13T14:53:29.696Z|I-OCEAN7-304-0616641|  25.70   8.353  32.853  31.090 1479.3848 04:59:25.73M
2018-02-13T14:53:34.761Z|I-OCEAN7-304-0616641|  25.69   8.353  32.814  31.050 1479.3348 04:59:30.80M
2018-02-13T14:53:39.826Z|I-OCEAN7-304-0616641|  25.70   8.353  32.992  31.236 1479.5649 04:59:35.87M
2018-02-13T14:53:44.889Z|I-OCEAN7-304-0616641|  25.66   8.353  33.064  31.312 1479.6582 04:59:40.93M
2018-02-13T14:53:49.956Z|I-OCEAN7-304-0616641|  25.66   8.353  33.100  31.350 1479.7053 04:59:46.01M
2018-02-13T14:53:55.019Z|I-OCEAN7-304-0616641|  25.66   8.353  33.017  31.262 1479.5979 04:59:51.08M