2018-02-13T14:31:04.754Z|I-OCEAN7-304-0616641|  25.44   8.340  32.786  31.032 1479.2593 04:37:00.73M
2018-02-13T14:31:09.819Z|I-OCEAN7-304-0616641|  25.52   8.340  32.787  31.032 1479.2615 04:37:05.79M
2018-02-13T14:31:14.884Z|I-OCEAN7-304-0616641|  25.45   8.340  32.787  31.032 1479.2616 04:37:10.85M
2018-02-13T14:31:19.948Z|I-OCEAN7-304-0616641|  25.49   8.340  32.847  31.096 1479.3407 04:37:15.91M
2018-02-13T14:31:25.014Z|I-OCEAN7-304-0616641|  25.45   8.340  32.817  31.064 1479.3013 04:37:21.00M
2018-02-13T14:31:30.080Z|I-OCEAN7-304-0616641|  25.50   8.341  32.827  31.074 1479.3165 04:37:26.06M
2018-02-13T14:31:35.145Z|I-OCEAN7-304-0616641|  25.50   8.341  32.871  31.120 1479.3745 04:37:31.13M
2018-02-13T14:31:40.209Z|I-OCEAN7-304-0616641|  25.44   8.342  32.823  31.068 1479.3119 04:37:36.19M
2018-02-13T14:31:45.277Z|I-OCEAN7-304-0616641|  25.50   8.342  32.822  31.068 1479.3123 04:37:41.26M
2018-02-13T14:31:50.341Z|I-OCEAN7-304-0616641|  25.42   8.342  32.859  31.106 1479.3594 04:37:46.32M
2018-02-13T14:31:55.405Z|I-OCEAN7-304-0616641|  25.48   8.342  32.912  31.162 1479.4294 04:37:51.39M