2018-02-13T14:18:02.291Z|I-OCEAN7-304-0616641|  25.37   8.337  32.807  31.056 1479.2777 04:23:58.23M
2018-02-13T14:18:07.354Z|I-OCEAN7-304-0616641|  25.35   8.337  32.782  31.030 1479.2462 04:24:03.29M
2018-02-13T14:18:12.419Z|I-OCEAN7-304-0616641|  25.38   8.337  32.831  31.081 1479.3098 04:24:08.35M
2018-02-13T14:18:17.485Z|I-OCEAN7-304-0616641|  25.31   8.337  32.810  31.060 1479.2805 04:24:13.42M
2018-02-13T14:18:22.548Z|I-OCEAN7-304-0616641|  25.31   8.338  32.882  31.133 1479.3778 04:24:18.48M
2018-02-13T14:18:27.354Z|I-OCEAN7-304-0616641|  25.32   8.338  32.889  31.141 1479.3870 04:24:23.55M
2018-02-13T14:18:32.419Z|I-OCEAN7-304-0616641|  25.31   8.338  32.890  31.142 1479.3878 04:24:28.36M
2018-02-13T14:18:37.483Z|I-OCEAN7-304-0616641|  25.36   8.338  32.853  31.103 1479.3400 04:24:33.42M
2018-02-13T14:18:42.550Z|I-OCEAN7-304-0616641|  25.31   8.338  32.905  31.158 1479.4052 04:24:38.48M
2018-02-13T14:18:47.612Z|I-OCEAN7-304-0616641|  25.38   8.337  32.867  31.119 1479.3571 04:24:43.55M
2018-02-13T14:18:52.678Z|I-OCEAN7-304-0616641|  25.37   8.338  32.867  31.118 1479.3567 04:24:48.61M
2018-02-13T14:18:57.743Z|I-OCEAN7-304-0616641|  25.33   8.338  32.886  31.138 1479.3823 04:24:53.67M