2018-02-13T14:16:00.991Z|I-OCEAN7-304-0616641|  25.22   8.338  32.855  31.106 1479.3400 04:21:56.91M
2018-02-13T14:16:06.052Z|I-OCEAN7-304-0616641|  25.35   8.338  32.951  31.206 1479.4653 04:22:01.97M
2018-02-13T14:16:11.124Z|I-OCEAN7-304-0616641|  25.33   8.338  32.951  31.207 1479.4656 04:22:07.05M
2018-02-13T14:16:16.186Z|I-OCEAN7-304-0616641|  25.26   8.338  32.947  31.203 1479.4597 04:22:12.12M
2018-02-13T14:16:20.990Z|I-OCEAN7-304-0616641|  25.33   8.337  32.947  31.203 1479.4603 04:22:17.18M
2018-02-13T14:16:26.054Z|I-OCEAN7-304-0616641|  25.31   8.337  32.991  31.249 1479.5164 04:22:21.97M
2018-02-13T14:16:31.120Z|I-OCEAN7-304-0616641|  25.31   8.337  32.984  31.242 1479.5065 04:22:27.06M
2018-02-13T14:16:36.184Z|I-OCEAN7-304-0616641|  25.37   8.337  32.939  31.194 1479.4503 04:22:32.12M
2018-02-13T14:16:41.248Z|I-OCEAN7-304-0616641|  25.23   8.336  32.929  31.184 1479.4316 04:22:37.18M
2018-02-13T14:16:46.313Z|I-OCEAN7-304-0616641|  25.38   8.336  32.927  31.183 1479.4307 04:22:42.25M
2018-02-13T14:16:51.376Z|I-OCEAN7-304-0616641|  25.32   8.336  32.926  31.182 1479.4271 04:22:47.31M
2018-02-13T14:16:56.445Z|I-OCEAN7-304-0616641|  25.31   8.335  32.925  31.182 1479.4257 04:22:52.37M