2018-02-13T14:07:04.364Z|I-OCEAN7-304-0616641|  25.23   8.325  32.889  31.152 1479.3502 04:13:00.26M
2018-02-13T14:07:09.429Z|I-OCEAN7-304-0616641|  25.22   8.325  32.917  31.182 1479.3872 04:13:05.33M
2018-02-13T14:07:14.496Z|I-OCEAN7-304-0616641|  25.18   8.326  32.917  31.181 1479.3867 04:13:10.39M
2018-02-13T14:07:19.558Z|I-OCEAN7-304-0616641|  25.22   8.326  32.933  31.198 1479.4106 04:13:15.46M
2018-02-13T14:07:24.622Z|I-OCEAN7-304-0616641|  25.22   8.327  32.876  31.138 1479.3379 04:13:20.52M
2018-02-13T14:07:29.690Z|I-OCEAN7-304-0616641|  25.22   8.327  32.844  31.103 1479.2974 04:13:25.58M
2018-02-13T14:07:34.753Z|I-OCEAN7-304-0616641|  25.22   8.328  32.896  31.157 1479.3663 04:13:30.65M
2018-02-13T14:07:39.817Z|I-OCEAN7-304-0616641|  25.21   8.328  32.890  31.150 1479.3595 04:13:35.71M
2018-02-13T14:07:44.883Z|I-OCEAN7-304-0616641|  25.22   8.329  32.889  31.149 1479.3605 04:13:40.77M
2018-02-13T14:07:49.949Z|I-OCEAN7-304-0616641|  25.21   8.330  32.888  31.148 1479.3613 04:13:45.84M
2018-02-13T14:07:55.014Z|I-OCEAN7-304-0616641|  25.27   8.330  32.891  31.150 1479.3668 04:13:50.90M