2018-02-13T14:03:01.505Z|I-OCEAN7-304-0616641|  25.18   8.330  32.910  31.171 1479.3909 04:08:57.39M
2018-02-13T14:03:06.569Z|I-OCEAN7-304-0616641|  25.18   8.330  32.947  31.209 1479.4380 04:09:02.45M
2018-02-13T14:03:11.634Z|I-OCEAN7-304-0616641|  25.18   8.329  32.941  31.204 1479.4264 04:09:07.52M
2018-02-13T14:03:16.440Z|I-OCEAN7-304-0616641|  25.20   8.329  32.895  31.155 1479.3666 04:09:12.58M
2018-02-13T14:03:21.505Z|I-OCEAN7-304-0616641|  25.21   8.329  32.895  31.156 1479.3671 04:09:17.39M
2018-02-13T14:03:26.571Z|I-OCEAN7-304-0616641|  25.21   8.328  32.896  31.157 1479.3669 04:09:22.45M
2018-02-13T14:03:31.636Z|I-OCEAN7-304-0616641|  25.20   8.328  32.930  31.193 1479.4117 04:09:27.52M
2018-02-13T14:03:36.701Z|I-OCEAN7-304-0616641|  25.24   8.328  32.866  31.126 1479.3291 04:09:32.58M
2018-02-13T14:03:41.767Z|I-OCEAN7-304-0616641|  25.16   8.328  32.876  31.137 1479.3395 04:09:37.65M
2018-02-13T14:03:46.829Z|I-OCEAN7-304-0616641|  25.22   8.327  32.833  31.092 1479.2828 04:09:42.71M
2018-02-13T14:03:51.893Z|I-OCEAN7-304-0616641|  25.22   8.330  32.841  31.099 1479.3003 04:09:47.77M
2018-02-13T14:03:56.958Z|I-OCEAN7-304-0616641|  25.21   8.330  32.843  31.100 1479.3027 04:09:52.84M