2018-02-13T13:58:03.717Z|I-OCEAN7-304-0616641|  25.06   8.325  32.899  31.164 1479.3588 04:03:59.58M
2018-02-13T13:58:08.780Z|I-OCEAN7-304-0616641|  25.13   8.325  32.995  31.264 1479.4849 04:04:04.64M
2018-02-13T13:58:13.845Z|I-OCEAN7-304-0616641|  25.12   8.325  32.926  31.191 1479.3958 04:04:09.71M
2018-02-13T13:58:18.911Z|I-OCEAN7-304-0616641|  25.12   8.325  32.936  31.202 1479.4099 04:04:14.77M
2018-02-13T13:58:23.974Z|I-OCEAN7-304-0616641|  25.17   8.325  32.911  31.176 1479.3785 04:04:19.83M
2018-02-13T13:58:29.039Z|I-OCEAN7-304-0616641|  25.17   8.325  32.911  31.176 1479.3789 04:04:24.90M
2018-02-13T13:58:34.105Z|I-OCEAN7-304-0616641|  25.17   8.325  32.906  31.170 1479.3721 04:04:29.96M
2018-02-13T13:58:39.169Z|I-OCEAN7-304-0616641|  25.17   8.326  32.908  31.172 1479.3757 04:04:35.05M
2018-02-13T13:58:44.237Z|I-OCEAN7-304-0616641|  25.16   8.326  32.909  31.173 1479.3761 04:04:40.11M
2018-02-13T13:58:49.301Z|I-OCEAN7-304-0616641|  25.16   8.326  32.871  31.134 1479.3278 04:04:45.18M
2018-02-13T13:58:54.106Z|I-OCEAN7-304-0616641|  25.11   8.326  32.895  31.158 1479.3584 04:04:50.24M
2018-02-13T13:58:59.168Z|I-OCEAN7-304-0616641|  25.12   8.326  32.940  31.205 1479.4175 04:04:55.05M