2018-02-13T13:45:00.991Z|I-OCEAN7-304-0616641|  24.99   8.314  32.965  31.242 1479.4163 03:50:56.80M
2018-02-13T13:45:06.058Z|I-OCEAN7-304-0616641|  24.99   8.314  32.958  31.235 1479.4063 03:51:01.87M
2018-02-13T13:45:11.124Z|I-OCEAN7-304-0616641|  24.87   8.314  32.914  31.189 1479.3466 03:51:06.93M
2018-02-13T13:45:16.187Z|I-OCEAN7-304-0616641|  24.95   8.314  32.952  31.229 1479.3967 03:51:12.02M
2018-02-13T13:45:21.344Z|I-OCEAN7-304-0616641|  24.86   8.314  32.951  31.228 1479.3958 03:51:17.08M
2018-02-13T13:45:26.317Z|I-OCEAN7-304-0616641|  24.97   8.315  32.951  31.227 1479.3983 03:51:22.23M
2018-02-13T13:45:31.381Z|I-OCEAN7-304-0616641|  24.97   8.315  32.978  31.255 1479.4349 03:51:27.21M
2018-02-13T13:45:36.446Z|I-OCEAN7-304-0616641|  24.98   8.316  32.987  31.264 1479.4487 03:51:32.27M
2018-02-13T13:45:41.511Z|I-OCEAN7-304-0616641|  24.98   8.316  32.953  31.228 1479.4059 03:51:37.34M
2018-02-13T13:45:46.576Z|I-OCEAN7-304-0616641|  24.99   8.317  32.944  31.218 1479.3948 03:51:42.40M
2018-02-13T13:45:51.641Z|I-OCEAN7-304-0616641|  25.00   8.317  32.978  31.253 1479.4402 03:51:47.46M
2018-02-13T13:45:56.708Z|I-OCEAN7-304-0616641|  24.93   8.318  32.978  31.253 1479.4406 03:51:52.53M