2018-02-13T13:39:02.161Z|I-OCEAN7-304-0616641|  24.89   8.315  33.040  31.320 1479.5139 03:44:57.95M
2018-02-13T13:39:07.227Z|I-OCEAN7-304-0616641|  24.87   8.315  33.040  31.321 1479.5123 03:45:03.03M
2018-02-13T13:39:12.293Z|I-OCEAN7-304-0616641|  24.88   8.314  33.040  31.321 1479.5109 03:45:08.10M
2018-02-13T13:39:17.353Z|I-OCEAN7-304-0616641|  24.88   8.314  33.062  31.344 1479.5383 03:45:13.16M
2018-02-13T13:39:22.421Z|I-OCEAN7-304-0616641|  24.88   8.314  33.062  31.345 1479.5378 03:45:18.22M
2018-02-13T13:39:27.488Z|I-OCEAN7-304-0616641|  24.88   8.313  33.023  31.304 1479.4860 03:45:23.29M
2018-02-13T13:39:32.553Z|I-OCEAN7-304-0616641|  24.89   8.312  33.034  31.316 1479.4978 03:45:28.35M
2018-02-13T13:39:37.618Z|I-OCEAN7-304-0616641|  24.88   8.312  33.121  31.408 1479.6111 03:45:33.42M
2018-02-13T13:39:42.680Z|I-OCEAN7-304-0616641|  24.88   8.313  33.082  31.366 1479.5604 03:45:38.48M
2018-02-13T13:39:47.747Z|I-OCEAN7-304-0616641|  24.88   8.313  33.082  31.366 1479.5616 03:45:43.54M
2018-02-13T13:39:52.813Z|I-OCEAN7-304-0616641|  24.88   8.313  32.968  31.246 1479.4152 03:45:48.61M
2018-02-13T13:39:57.875Z|I-OCEAN7-304-0616641|  24.89   8.314  33.025  31.306 1479.4896 03:45:53.67M