2018-02-13T13:26:04.770Z|I-OCEAN7-304-0616641|  24.73   8.300  33.561  31.882 1480.1466 03:32:00.77M
2018-02-13T13:26:09.833Z|I-OCEAN7-304-0616641|  24.80   8.300  33.596  31.919 1480.1953 03:32:05.58M
2018-02-13T13:26:14.898Z|I-OCEAN7-304-0616641|  24.71   8.301  33.516  31.834 1480.0905 03:32:10.64M
2018-02-13T13:26:19.964Z|I-OCEAN7-304-0616641|  24.72   8.301  33.508  31.825 1480.0807 03:32:15.71M
2018-02-13T13:26:25.027Z|I-OCEAN7-304-0616641|  24.78   8.301  33.424  31.737 1479.9734 03:32:20.77M
2018-02-13T13:26:30.093Z|I-OCEAN7-304-0616641|  24.71   8.302  33.424  31.736 1479.9730 03:32:25.83M
2018-02-13T13:26:35.159Z|I-OCEAN7-304-0616641|  24.77   8.302  33.343  31.650 1479.8696 03:32:30.90M
2018-02-13T13:26:40.220Z|I-OCEAN7-304-0616641|  24.73   8.302  33.291  31.596 1479.8029 03:32:35.96M
2018-02-13T13:26:45.287Z|I-OCEAN7-304-0616641|  24.73   8.303  33.292  31.596 1479.8044 03:32:41.04M
2018-02-13T13:26:50.353Z|I-OCEAN7-304-0616641|  24.69   8.303  33.289  31.593 1479.8005 03:32:46.11M
2018-02-13T13:26:55.417Z|I-OCEAN7-304-0616641|  24.73   8.303  33.323  31.629 1479.8463 03:32:51.17M