2018-02-13T13:17:04.215Z|I-OCEAN7-304-0616641|  24.62   8.295  32.734  31.017 1479.0583 03:22:59.83M
2018-02-13T13:17:09.190Z|I-OCEAN7-304-0616641|  24.62   8.295  32.697  30.978 1479.0107 03:23:05.00M
2018-02-13T13:17:14.254Z|I-OCEAN7-304-0616641|  24.62   8.297  32.820  31.105 1479.1754 03:23:09.96M
2018-02-13T13:17:19.319Z|I-OCEAN7-304-0616641|  24.67   8.297  32.748  31.030 1479.0845 03:23:15.04M
2018-02-13T13:17:24.386Z|I-OCEAN7-304-0616641|  24.67   8.298  32.694  30.972 1479.0145 03:23:20.10M
2018-02-13T13:17:29.449Z|I-OCEAN7-304-0616641|  24.66   8.298  32.627  30.902 1478.9282 03:23:25.17M
2018-02-13T13:17:34.513Z|I-OCEAN7-304-0616641|  24.66   8.297  32.557  30.830 1478.8352 03:23:30.23M
2018-02-13T13:17:39.578Z|I-OCEAN7-304-0616641|  24.70   8.297  32.548  30.821 1478.8239 03:23:35.30M
2018-02-13T13:17:44.643Z|I-OCEAN7-304-0616641|  24.64   8.297  32.548  30.820 1478.8220 03:23:40.36M
2018-02-13T13:17:49.706Z|I-OCEAN7-304-0616641|  24.69   8.297  32.550  30.823 1478.8259 03:23:45.42M
2018-02-13T13:17:54.773Z|I-OCEAN7-304-0616641|  24.61   8.296  32.551  30.824 1478.8256 03:23:50.49M
2018-02-13T13:17:59.838Z|I-OCEAN7-304-0616641|  24.71   8.297  32.562  30.835 1478.8417 03:23:55.55M