2018-02-13T13:13:01.530Z|I-OCEAN7-304-0616641|  24.57   8.294  32.686  30.968 1478.9913 03:18:57.23M
2018-02-13T13:13:06.595Z|I-OCEAN7-304-0616641|  24.58   8.294  32.686  30.967 1478.9934 03:19:02.29M
2018-02-13T13:13:11.660Z|I-OCEAN7-304-0616641|  24.53   8.294  32.637  30.916 1478.9294 03:19:07.36M
2018-02-13T13:13:16.725Z|I-OCEAN7-304-0616641|  24.59   8.294  32.637  30.916 1478.9307 03:19:12.42M
2018-02-13T13:13:21.790Z|I-OCEAN7-304-0616641|  24.53   8.294  32.637  30.916 1478.9301 03:19:17.49M
2018-02-13T13:13:26.854Z|I-OCEAN7-304-0616641|  24.53   8.295  32.674  30.954 1478.9781 03:19:22.55M
2018-02-13T13:13:31.918Z|I-OCEAN7-304-0616641|  24.55   8.295  32.588  30.864 1478.8690 03:19:27.61M
2018-02-13T13:13:36.986Z|I-OCEAN7-304-0616641|  24.55   8.295  32.613  30.890 1478.9022 03:19:32.68M
2018-02-13T13:13:42.048Z|I-OCEAN7-304-0616641|  24.59   8.296  32.690  30.971 1479.0034 03:19:37.74M
2018-02-13T13:13:47.115Z|I-OCEAN7-304-0616641|  24.59   8.296  32.653  30.931 1478.9554 03:19:42.80M
2018-02-13T13:13:52.179Z|I-OCEAN7-304-0616641|  24.50   8.296  32.590  30.865 1478.8729 03:19:47.87M
2018-02-13T13:13:57.244Z|I-OCEAN7-304-0616641|  24.58   8.296  32.671  30.950 1478.9780 03:19:52.93M