2018-02-13T13:11:05.037Z|I-OCEAN7-304-0616641|  24.55   8.292  32.613  30.892 1478.8929 03:17:00.72M
2018-02-13T13:11:10.102Z|I-OCEAN7-304-0616641|  24.49   8.292  32.613  30.893 1478.8929 03:17:05.78M
2018-02-13T13:11:15.168Z|I-OCEAN7-304-0616641|  24.61   8.293  32.712  30.996 1479.0232 03:17:10.85M
2018-02-13T13:11:20.233Z|I-OCEAN7-304-0616641|  24.50   8.293  32.677  30.959 1478.9762 03:17:15.91M
2018-02-13T13:11:25.296Z|I-OCEAN7-304-0616641|  24.56   8.293  32.737  31.022 1479.0551 03:17:21.00M
2018-02-13T13:11:30.362Z|I-OCEAN7-304-0616641|  24.56   8.293  32.672  30.954 1478.9701 03:17:26.06M
2018-02-13T13:11:35.429Z|I-OCEAN7-304-0616641|  24.55   8.293  32.621  30.900 1478.9052 03:17:31.12M
2018-02-13T13:11:40.493Z|I-OCEAN7-304-0616641|  24.56   8.293  32.678  30.960 1478.9785 03:17:36.19M
2018-02-13T13:11:45.558Z|I-OCEAN7-304-0616641|  24.48   8.293  32.707  30.990 1479.0149 03:17:41.25M
2018-02-13T13:11:50.620Z|I-OCEAN7-304-0616641|  24.50   8.293  32.685  30.967 1478.9867 03:17:46.32M
2018-02-13T13:11:55.688Z|I-OCEAN7-304-0616641|  24.56   8.293  32.685  30.967 1478.9884 03:17:51.38M