2018-02-13T12:51:02.149Z|I-OCEAN7-304-0616641|  24.28   8.284  32.686  30.976 1478.9607 02:56:57.79M
2018-02-13T12:51:07.215Z|I-OCEAN7-304-0616641|  24.28   8.284  32.682  30.972 1478.9565 02:57:02.85M
2018-02-13T12:51:12.281Z|I-OCEAN7-304-0616641|  24.35   8.284  32.689  30.979 1478.9667 02:57:07.92M
2018-02-13T12:51:17.348Z|I-OCEAN7-304-0616641|  24.25   8.285  32.670  30.959 1478.9420 02:57:13.00M
2018-02-13T12:51:22.412Z|I-OCEAN7-304-0616641|  24.33   8.285  32.645  30.933 1478.9122 02:57:18.07M
2018-02-13T12:51:27.476Z|I-OCEAN7-304-0616641|  24.33   8.286  32.689  30.979 1478.9706 02:57:23.13M
2018-02-13T12:51:32.543Z|I-OCEAN7-304-0616641|  24.28   8.286  32.689  30.978 1478.9698 02:57:28.20M
2018-02-13T12:51:37.608Z|I-OCEAN7-304-0616641|  24.36   8.286  32.717  31.007 1479.0073 02:57:33.26M
2018-02-13T12:51:42.671Z|I-OCEAN7-304-0616641|  24.30   8.286  32.717  31.007 1479.0077 02:57:38.32M
2018-02-13T12:51:47.733Z|I-OCEAN7-304-0616641|  24.30   8.283  32.683  30.975 1478.9553 02:57:43.39M
2018-02-13T12:51:52.803Z|I-OCEAN7-304-0616641|  24.30   8.283  32.735  31.029 1479.0209 02:57:48.45M
2018-02-13T12:51:57.867Z|I-OCEAN7-304-0616641|  24.35   8.282  32.699  30.992 1478.9742 02:57:53.52M