2018-02-13T12:45:03.833Z|I-OCEAN7-304-0616641|
  24.21   8.289  32.680  30.966 1478.9651 02:50:59.49M
2018-02-13T12:45:08.898Z|I-OCEAN7-304-0616641|  24.21   8.288  32.707  30.995 1478.9994 02:51:04.53M
2018-02-13T12:45:13.961Z|I-OCEAN7-304-0616641|  24.20   8.288  32.734  31.023 1479.0338 02:51:09.60M
2018-02-13T12:45:19.028Z|I-OCEAN7-304-0616641|  24.12   8.289  32.795  31.086 1479.1116 02:51:14.66M
2018-02-13T12:45:24.093Z|I-OCEAN7-304-0616641|  24.27   8.289  32.721  31.009 1479.0194 02:51:19.72M
2018-02-13T12:45:29.159Z|I-OCEAN7-304-0616641|  24.19   8.289  32.721  31.009 1479.0182 02:51:24.79M
2018-02-13T12:45:34.224Z|I-OCEAN7-304-0616641|  24.21   8.289  32.669  30.954 1478.9521 02:51:29.85M
2018-02-13T12:45:39.285Z|I-OCEAN7-304-0616641|  24.32   8.290  32.723  31.010 1479.0245 02:51:34.92M
2018-02-13T12:45:44.354Z|I-OCEAN7-304-0616641|  24.23   8.290  32.723  31.010 1479.0233 02:51:40.00M
2018-02-13T12:45:49.417Z|I-OCEAN7-304-0616641|  24.28   8.290  32.684  30.969 1478.9755 02:51:45.07M
2018-02-13T12:45:54.485Z|I-OCEAN7-304-0616641|  24.28   8.290  32.745  31.033 1479.0536 02:51:50.13M
2018-02-13T12:45:59.549Z|I-OCEAN7-304-0616641|  24.19   8.290  32.715  31.002 1479.0132 02:51:55.19M