2018-02-13T12:31:00.826Z|I-OCEAN7-304-0616641|  24.06   8.300  32.670  30.946 1478.9802 02:36:56.44M
2018-02-13T12:31:05.890Z|I-OCEAN7-304-0616641|  24.06   8.300  32.718  30.996 1479.0420 02:37:01.50M
2018-02-13T12:31:10.956Z|I-OCEAN7-304-0616641|  24.06   8.301  32.711  30.988 1479.0352 02:37:06.56M
2018-02-13T12:31:16.020Z|I-OCEAN7-304-0616641|  24.11   8.301  32.779  31.059 1479.1251 02:37:11.63M
2018-02-13T12:31:21.087Z|I-OCEAN7-304-0616641|  24.15   8.302  32.771  31.050 1479.1167 02:37:16.69M
2018-02-13T12:31:26.152Z|I-OCEAN7-304-0616641|  24.07   8.302  32.721  30.997 1479.0515 02:37:21.76M
2018-02-13T12:31:31.216Z|I-OCEAN7-304-0616641|  24.16   8.302  32.668  30.942 1478.9847 02:37:26.82M
2018-02-13T12:31:36.282Z|I-OCEAN7-304-0616641|  24.08   8.302  32.677  30.951 1478.9951 02:37:31.89M
2018-02-13T12:31:41.346Z|I-OCEAN7-304-0616641|  24.03   8.302  32.709  30.984 1479.0343 02:37:36.95M
2018-02-13T12:31:46.411Z|I-OCEAN7-304-0616641|  24.11   8.302  32.764  31.043 1479.1068 02:37:42.03M
2018-02-13T12:31:51.478Z|I-OCEAN7-304-0616641|  24.06   8.302  32.711  30.987 1479.0376 02:37:47.10M
2018-02-13T12:31:56.542Z|I-OCEAN7-304-0616641|  24.15   8.301  32.652  30.925 1478.9612 02:37:52.16M